Cohu - Preço Das Ações

Preço Chg Dia Ano Data
Advantest 5,501.00 -99.00 -1.77% 56.17% 2024-05-22
Axcelis Technologies 112.19 -3.00 -2.60% -22.08% 2024-05-21
Analog Devices 218.63 -0.54 -0.25% 14.28% 2024-05-21
Advanced Energy Industries 107.63 -0.25 -0.23% 15.15% 2024-05-21
Applied Materials 220.15 0.19 0.09% 73.96% 2024-05-21
Azenta 51.55 0.07 0.14% 17.69% 2024-05-21
Cohu 29.33 -0.35 -1.18% -21.79% 2024-05-21
Daqo New Energy 19.11 0.30 1.59% -49.36% 2024-05-21
Enphase Energy 111.51 -1.81 -1.60% -32.28% 2024-05-21
Entegris 130.59 -2.27 -1.71% 35.02% 2024-05-21
FormFactor 58.29 0.74 1.29% 88.95% 2024-05-21
Coherent 57.82 -1.07 -1.82% 80.63% 2024-05-21
KLA-Tencor 766.11 -6.13 -0.79% 82.06% 2024-05-21
Kulicke And Soffa Industries 47.47 -0.16 -0.34% -7.47% 2024-05-21
Lam Research 966.00 24.77 2.63% 65.11% 2024-05-21
MKS Instruments 131.83 -0.78 -0.59% 45.75% 2024-05-21
Marvell Technology 73.41 -1.01 -1.36% 58.06% 2024-05-21
MACOM Technology Solutions 102.36 -0.02 -0.02% 71.51% 2024-05-21
Onto Innovation 230.58 2.88 1.26% 130.63% 2024-05-21
Universal Display 175.09 -0.53 -0.30% 15.26% 2024-05-21
PDF Solutions 35.60 0.21 0.59% -10.19% 2024-05-21
Photronics 28.26 -0.67 -2.32% 65.07% 2024-05-21
Semtech 40.62 0.41 1.02% 87.10% 2024-05-21
Seagate Technology 93.60 -3.08 -3.19% 48.69% 2024-05-21
Teradyne 140.27 0.91 0.65% 43.41% 2024-05-21
Ultra Clean 46.17 -0.33 -0.71% 48.70% 2024-05-21
Veeco Instruments 40.58 -0.06 -0.15% 76.36% 2024-05-21
Western Digital 74.01 1.06 1.45% 92.89% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22